2018-01-07T13:15:01.900Z|I-OCEAN7-304-0616641|  23.74   9.340  33.296  30.691 1482.5535 05:30:35.96M
2018-01-07T13:15:06.967Z|I-OCEAN7-304-0616641|  23.74   9.340  33.296  30.690 1482.5537 05:30:41.04M
2018-01-07T13:15:12.031Z|I-OCEAN7-304-0616641|  23.64   9.340  33.252  30.645 1482.4973 05:30:46.11M
2018-01-07T13:15:17.096Z|I-OCEAN7-304-0616641|  23.66   9.340  33.252  30.645 1482.4979 05:30:51.17M
2018-01-07T13:15:22.162Z|I-OCEAN7-304-0616641|  23.68   9.341  33.253  30.646 1482.4994 05:30:56.23M
2018-01-07T13:15:27.226Z|I-OCEAN7-304-0616641|  23.64   9.341  33.254  30.647 1482.4998 05:31:01.30M
2018-01-07T13:15:32.294Z|I-OCEAN7-304-0616641|  23.69   9.341  33.255  30.648 1482.5029 05:31:06.36M
2018-01-07T13:15:37.357Z|I-OCEAN7-304-0616641|  23.65   9.341  33.251  30.644 1482.4987 05:31:11.43M
2018-01-07T13:15:42.420Z|I-OCEAN7-304-0616641|  23.65   9.341  33.251  30.644 1482.4987 05:31:16.49M
2018-01-07T13:15:47.488Z|I-OCEAN7-304-0616641|  23.65   9.341  33.258  30.651 1482.5061 05:31:21.55M
2018-01-07T13:15:52.554Z|I-OCEAN7-304-0616641|  23.69   9.343  33.241  30.632 1482.4896 05:31:26.62M
2018-01-07T13:15:57.617Z|I-OCEAN7-304-0616641|  23.67   9.342  33.219  30.609 1482.4614 05:31:31.68M