2018-01-07T13:13:00.603Z|I-OCEAN7-304-0616641|  23.73   9.339  33.263  30.658 1482.5103 05:28:34.66M
2018-01-07T13:13:05.665Z|I-OCEAN7-304-0616641|  23.73   9.339  33.287  30.683 1482.5394 05:28:39.72M
2018-01-07T13:13:10.734Z|I-OCEAN7-304-0616641|  23.73   9.339  33.328  30.724 1482.5895 05:28:44.79M
2018-01-07T13:13:15.797Z|I-OCEAN7-304-0616641|  23.70   9.339  33.328  30.724 1482.5881 05:28:49.85M
2018-01-07T13:13:20.860Z|I-OCEAN7-304-0616641|  23.70   9.338  33.322  30.718 1482.5801 05:28:54.92M
2018-01-07T13:13:25.928Z|I-OCEAN7-304-0616641|  23.70   9.339  33.338  30.734 1482.6022 05:29:00.00M
2018-01-07T13:13:30.992Z|I-OCEAN7-304-0616641|  23.71   9.339  33.292  30.687 1482.5460 05:29:05.07M
2018-01-07T13:13:36.056Z|I-OCEAN7-304-0616641|  23.71   9.340  33.281  30.676 1482.5334 05:29:10.13M
2018-01-07T13:13:41.121Z|I-OCEAN7-304-0616641|  23.71   9.340  33.302  30.696 1482.5599 05:29:15.19M
2018-01-07T13:13:46.187Z|I-OCEAN7-304-0616641|  23.71   9.341  33.278  30.672 1482.5314 05:29:20.25M
2018-01-07T13:13:51.251Z|I-OCEAN7-304-0616641|  23.71   9.341  33.277  30.671 1482.5306 05:29:25.32M
2018-01-07T13:13:56.057Z|I-OCEAN7-304-0616641|  23.72   9.341  33.263  30.656 1482.5140 05:29:30.38M