2018-01-07T13:11:04.368Z|I-OCEAN7-304-0616641|  23.76   9.338  33.347  30.744 1482.6106 05:26:38.43M
2018-01-07T13:11:09.435Z|I-OCEAN7-304-0616641|  23.76   9.338  33.347  30.744 1482.6118 05:26:43.49M
2018-01-07T13:11:14.497Z|I-OCEAN7-304-0616641|  23.76   9.338  33.326  30.722 1482.5854 05:26:48.55M
2018-01-07T13:11:19.565Z|I-OCEAN7-304-0616641|  23.76   9.339  33.459  30.859 1482.7534 05:26:53.62M
2018-01-07T13:11:24.628Z|I-OCEAN7-304-0616641|  23.75   9.339  33.400  30.798 1482.6799 05:26:58.68M
2018-01-07T13:11:29.692Z|I-OCEAN7-304-0616641|  23.70   9.339  33.391  30.788 1482.6682 05:27:03.74M
2018-01-07T13:11:34.758Z|I-OCEAN7-304-0616641|  23.70   9.340  33.389  30.787 1482.6678 05:27:08.81M
2018-01-07T13:11:39.824Z|I-OCEAN7-304-0616641|  23.65   9.340  33.343  30.738 1482.6100 05:27:13.87M
2018-01-07T13:11:44.888Z|I-OCEAN7-304-0616641|  23.67   9.340  33.311  30.705 1482.5712 05:27:18.94M
2018-01-07T13:11:49.954Z|I-OCEAN7-304-0616641|  23.70   9.341  33.310  30.704 1482.5719 05:27:24.02M
2018-01-07T13:11:55.019Z|I-OCEAN7-304-0616641|  23.73   9.341  33.312  30.706 1482.5757 05:27:29.09M