2018-01-07T13:09:03.590Z|I-OCEAN7-304-0616641|  23.80   9.342  33.272  30.664 1482.5295 05:24:37.64M
2018-01-07T13:09:08.656Z|I-OCEAN7-304-0616641|  23.80   9.342  33.271  30.664 1482.5278 05:24:42.70M
2018-01-07T13:09:13.719Z|I-OCEAN7-304-0616641|  23.73   9.341  33.275  30.668 1482.5308 05:24:47.77M
2018-01-07T13:09:18.785Z|I-OCEAN7-304-0616641|  23.75   9.341  33.272  30.666 1482.5256 05:24:52.83M
2018-01-07T13:09:23.851Z|I-OCEAN7-304-0616641|  23.75   9.340  33.258  30.651 1482.5061 05:24:57.89M
2018-01-07T13:09:28.913Z|I-OCEAN7-304-0616641|  23.75   9.340  33.224  30.617 1482.4629 05:25:02.96M
2018-01-07T13:09:33.980Z|I-OCEAN7-304-0616641|  23.75   9.340  33.230  30.624 1482.4702 05:25:08.04M
2018-01-07T13:09:39.045Z|I-OCEAN7-304-0616641|  23.75   9.340  33.230  30.623 1482.4701 05:25:13.10M
2018-01-07T13:09:44.111Z|I-OCEAN7-304-0616641|  23.76   9.340  33.194  30.587 1482.4270 05:25:18.17M
2018-01-07T13:09:49.175Z|I-OCEAN7-304-0616641|  23.76   9.341  33.257  30.650 1482.5060 05:25:23.23M
2018-01-07T13:09:54.238Z|I-OCEAN7-304-0616641|  23.74   9.341  33.257  30.650 1482.5061 05:25:28.30M
2018-01-07T13:09:59.308Z|I-OCEAN7-304-0616641|  23.72   9.341  33.257  30.650 1482.5063 05:25:33.36M