2018-01-07T13:05:01.256Z|I-OCEAN7-304-0616641| 23.84 9.339 33.631 31.034 1482.9716 05:20:35.31M 2018-01-07T13:05:06.321Z|I-OCEAN7-304-0616641| 23.84 9.339 33.578 30.980 1482.9054 05:20:40.36M 2018-01-07T13:05:11.382Z|I-OCEAN7-304-0616641| 23.81 9.339 33.542 30.943 1482.8586 05:20:45.42M 2018-01-07T13:05:16.448Z|I-OCEAN7-304-0616641| 23.81 9.339 33.536 30.936 1482.8503 05:20:50.49M 2018-01-07T13:05:21.514Z|I-OCEAN7-304-0616641| 23.83 9.339 33.523 30.923 1482.8346 05:20:55.55M 2018-01-07T13:05:26.579Z|I-OCEAN7-304-0616641| 23.83 9.339 33.466 30.865 1482.7633 05:21:00.61M 2018-01-07T13:05:31.642Z|I-OCEAN7-304-0616641| 23.83 9.339 33.466 30.865 1482.7637 05:21:05.68M 2018-01-07T13:05:36.710Z|I-OCEAN7-304-0616641| 23.83 9.339 33.467 30.866 1482.7643 05:21:10.74M 2018-01-07T13:05:41.773Z|I-OCEAN7-304-0616641| 23.82 9.339 33.467 30.867 1482.7651 05:21:15.81M 2018-01-07T13:05:46.580Z|I-OCEAN7-304-0616641| 23.81 9.339 33.442 30.841 1482.7330 05:21:20.87M 2018-01-07T13:05:51.383Z|I-OCEAN7-304-0616641| 23.81 9.339 33.436 30.834 1482.7252 05:21:25.68M 2018-01-07T13:05:56.447Z|I-OCEAN7-304-0616641| 23.79 9.339 33.435 30.834 1482.7233 05:21:30.49M