2018-01-07T13:02:04.241Z|I-OCEAN7-304-0616641|  23.92   9.335  33.043  30.436 1482.2251 05:17:38.27M
2018-01-07T13:02:09.307Z|I-OCEAN7-304-0616641|  23.92   9.334  33.019  30.413 1482.1951 05:17:43.34M
2018-01-07T13:02:14.372Z|I-OCEAN7-304-0616641|  23.92   9.334  33.029  30.422 1482.2072 05:17:48.40M
2018-01-07T13:02:19.436Z|I-OCEAN7-304-0616641|  23.92   9.334  33.030  30.424 1482.2087 05:17:53.47M
2018-01-07T13:02:24.502Z|I-OCEAN7-304-0616641|  23.86   9.340  33.080  30.469 1482.2854 05:17:58.53M
2018-01-07T13:02:29.568Z|I-OCEAN7-304-0616641|  23.87   9.341  33.043  30.431 1482.2412 05:18:03.59M
2018-01-07T13:02:34.627Z|I-OCEAN7-304-0616641|  23.82   9.342  33.035  30.423 1482.2330 05:18:08.66M
2018-01-07T13:02:39.697Z|I-OCEAN7-304-0616641|  23.82   9.343  33.020  30.406 1482.2161 05:18:13.72M
2018-01-07T13:02:44.761Z|I-OCEAN7-304-0616641|  23.82   9.343  32.971  30.356 1482.1572 05:18:18.79M
2018-01-07T13:02:49.827Z|I-OCEAN7-304-0616641|  23.82   9.344  32.981  30.366 1482.1708 05:18:23.85M
2018-01-07T13:02:54.891Z|I-OCEAN7-304-0616641|  23.82   9.340  33.060  30.450 1482.2592 05:18:28.91M
2018-01-07T13:02:59.957Z|I-OCEAN7-304-0616641|  23.79   9.339  33.136  30.528 1482.3524 05:18:34.00M