2018-01-07T13:00:02.684Z|I-OCEAN7-304-0616641|  23.88   9.341  33.008  30.395 1482.1979 05:15:36.70M
2018-01-07T13:00:07.745Z|I-OCEAN7-304-0616641|  23.90   9.341  33.007  30.395 1482.1984 05:15:41.77M
2018-01-07T13:00:12.814Z|I-OCEAN7-304-0616641|  23.92   9.341  33.014  30.402 1482.2074 05:15:46.83M
2018-01-07T13:00:17.877Z|I-OCEAN7-304-0616641|  23.89   9.341  33.015  30.402 1482.2081 05:15:51.89M
2018-01-07T13:00:22.940Z|I-OCEAN7-304-0616641|  23.89   9.341  33.015  30.402 1482.2081 05:15:56.95M
2018-01-07T13:00:28.007Z|I-OCEAN7-304-0616641|  23.89   9.341  33.016  30.403 1482.2091 05:16:02.04M
2018-01-07T13:00:33.072Z|I-OCEAN7-304-0616641|  23.89   9.342  33.016  30.404 1482.2103 05:16:07.10M
2018-01-07T13:00:38.137Z|I-OCEAN7-304-0616641|  23.89   9.342  33.009  30.396 1482.2017 05:16:12.17M
2018-01-07T13:00:43.203Z|I-OCEAN7-304-0616641|  23.88   9.342  33.008  30.395 1482.1996 05:16:17.23M
2018-01-07T13:00:48.267Z|I-OCEAN7-304-0616641|  23.88   9.341  33.006  30.393 1482.1967 05:16:22.30M
2018-01-07T13:00:53.330Z|I-OCEAN7-304-0616641|  23.88   9.341  33.004  30.391 1482.1938 05:16:27.36M
2018-01-07T13:00:58.398Z|I-OCEAN7-304-0616641|  23.88   9.341  32.970  30.357 1482.1510 05:16:32.42M