2018-01-07T12:58:01.126Z|I-OCEAN7-304-0616641|  23.92   9.338  33.015  30.406 1482.1995 05:13:35.15M
2018-01-07T12:58:06.190Z|I-OCEAN7-304-0616641|  23.92   9.338  33.027  30.417 1482.2147 05:13:40.21M
2018-01-07T12:58:11.254Z|I-OCEAN7-304-0616641|  23.92   9.338  33.058  30.449 1482.2546 05:13:45.28M
2018-01-07T12:58:16.317Z|I-OCEAN7-304-0616641|  23.93   9.339  33.057  30.448 1482.2551 05:13:50.34M
2018-01-07T12:58:21.384Z|I-OCEAN7-304-0616641|  23.93   9.339  33.056  30.446 1482.2546 05:13:55.40M
2018-01-07T12:58:26.449Z|I-OCEAN7-304-0616641|  23.84   9.339  33.056  30.446 1482.2529 05:14:00.47M
2018-01-07T12:58:31.512Z|I-OCEAN7-304-0616641|  23.86   9.339  33.029  30.418 1482.2196 05:14:05.53M
2018-01-07T12:58:36.580Z|I-OCEAN7-304-0616641|  23.89   9.340  33.028  30.417 1482.2203 05:14:10.59M
2018-01-07T12:58:41.645Z|I-OCEAN7-304-0616641|  23.94   9.340  33.073  30.463 1482.2770 05:14:15.66M
2018-01-07T12:58:46.708Z|I-OCEAN7-304-0616641|  23.90   9.340  32.994  30.382 1482.1786 05:14:20.72M
2018-01-07T12:58:51.774Z|I-OCEAN7-304-0616641|  23.96   9.340  32.994  30.382 1482.1791 05:14:25.79M
2018-01-07T12:58:56.840Z|I-OCEAN7-304-0616641|  23.94   9.340  33.018  30.407 1482.2095 05:14:30.85M