2018-01-07T12:56:04.633Z|I-OCEAN7-304-0616641|  23.98   9.338  33.275  30.670 1482.5249 05:11:38.64M
2018-01-07T12:56:09.694Z|I-OCEAN7-304-0616641|  23.99   9.338  33.250  30.645 1482.4945 05:11:43.70M
2018-01-07T12:56:14.758Z|I-OCEAN7-304-0616641|  23.99   9.338  33.242  30.637 1482.4847 05:11:48.76M
2018-01-07T12:56:19.825Z|I-OCEAN7-304-0616641|  24.00   9.338  33.241  30.636 1482.4835 05:11:53.83M
2018-01-07T12:56:24.893Z|I-OCEAN7-304-0616641|  23.93   9.338  33.240  30.636 1482.4808 05:11:58.89M
2018-01-07T12:56:29.957Z|I-OCEAN7-304-0616641|  23.95   9.338  33.194  30.589 1482.4225 05:12:03.96M
2018-01-07T12:56:35.020Z|I-OCEAN7-304-0616641|  23.91   9.338  33.151  30.545 1482.3682 05:12:09.04M
2018-01-07T12:56:40.085Z|I-OCEAN7-304-0616641|  23.91   9.338  33.122  30.514 1482.3330 05:12:14.10M
2018-01-07T12:56:45.151Z|I-OCEAN7-304-0616641|  23.91   9.336  33.098  30.492 1482.2975 05:12:19.17M
2018-01-07T12:56:50.216Z|I-OCEAN7-304-0616641|  23.99   9.336  33.073  30.467 1482.2676 05:12:24.23M
2018-01-07T12:56:55.277Z|I-OCEAN7-304-0616641|  23.99   9.336  33.111  30.505 1482.3147 05:12:29.30M