2018-01-07T12:54:03.071Z|I-OCEAN7-304-0616641|  23.94   9.339  33.296  30.692 1482.5527 05:09:37.09M
2018-01-07T12:54:08.137Z|I-OCEAN7-304-0616641|  23.99   9.338  33.308  30.704 1482.5675 05:09:42.15M
2018-01-07T12:54:13.203Z|I-OCEAN7-304-0616641|  23.95   9.338  33.309  30.706 1482.5687 05:09:47.21M
2018-01-07T12:54:18.266Z|I-OCEAN7-304-0616641|  23.99   9.339  33.345  30.742 1482.6149 05:09:52.28M
2018-01-07T12:54:23.332Z|I-OCEAN7-304-0616641|  23.99   9.339  33.318  30.714 1482.5819 05:09:57.34M
2018-01-07T12:54:28.396Z|I-OCEAN7-304-0616641|  23.99   9.339  33.349  30.745 1482.6196 05:10:02.40M
2018-01-07T12:54:33.463Z|I-OCEAN7-304-0616641|  23.99   9.336  33.349  30.748 1482.6116 05:10:07.47M
2018-01-07T12:54:38.528Z|I-OCEAN7-304-0616641|  23.97   9.335  33.354  30.754 1482.6171 05:10:12.53M
2018-01-07T12:54:43.593Z|I-OCEAN7-304-0616641|  23.97   9.336  33.308  30.706 1482.5610 05:10:17.60M
2018-01-07T12:54:48.657Z|I-OCEAN7-304-0616641|  23.95   9.336  33.269  30.666 1482.5116 05:10:22.66M
2018-01-07T12:54:53.723Z|I-OCEAN7-304-0616641|  23.95   9.336  33.261  30.658 1482.5027 05:10:27.72M
2018-01-07T12:54:58.785Z|I-OCEAN7-304-0616641|  23.90   9.336  33.298  30.696 1482.5481 05:10:32.79M