2018-01-07T12:49:00.216Z|I-OCEAN7-304-0616641|  24.07   9.341  33.209  30.601 1482.4535 05:04:34.21M
2018-01-07T12:49:05.281Z|I-OCEAN7-304-0616641|  24.07   9.336  33.337  30.735 1482.6000 05:04:39.27M
2018-01-07T12:49:10.346Z|I-OCEAN7-304-0616641|  24.07   9.336  33.475  30.877 1482.7717 05:04:44.34M
2018-01-07T12:49:15.412Z|I-OCEAN7-304-0616641|  24.07   9.336  33.476  30.877 1482.7727 05:04:49.40M
2018-01-07T12:49:20.479Z|I-OCEAN7-304-0616641|  24.09   9.337  33.697  31.104 1483.0507 05:04:54.47M
2018-01-07T12:49:25.544Z|I-OCEAN7-304-0616641|  24.04   9.337  33.829  31.238 1483.2150 05:04:59.53M
2018-01-07T12:49:30.606Z|I-OCEAN7-304-0616641|  23.99   9.336  33.921  31.333 1483.3267 05:05:04.60M
2018-01-07T12:49:35.671Z|I-OCEAN7-304-0616641|  24.06   9.335  33.920  31.333 1483.3265 05:05:09.66M
2018-01-07T12:49:40.737Z|I-OCEAN7-304-0616641|  24.06   9.335  34.068  31.484 1483.5109 05:05:14.72M
2018-01-07T12:49:45.802Z|I-OCEAN7-304-0616641|  24.06   9.335  34.090  31.507 1483.5386 05:05:19.79M
2018-01-07T12:49:50.866Z|I-OCEAN7-304-0616641|  24.06   9.335  34.164  31.583 1483.6315 05:05:24.85M
2018-01-07T12:49:55.933Z|I-OCEAN7-304-0616641|  24.06   9.336  34.186  31.606 1483.6609 05:05:29.91M