2018-01-07T12:45:02.684Z|I-OCEAN7-304-0616641|  24.13   9.337  33.177  30.571 1482.4033 05:00:36.91M
2018-01-07T12:45:07.750Z|I-OCEAN7-304-0616641|  24.13   9.337  33.179  30.573 1482.4055 05:00:41.72M
2018-01-07T12:45:12.813Z|I-OCEAN7-304-0616641|  24.15   9.337  33.154  30.548 1482.3751 05:00:46.79M
2018-01-07T12:45:17.878Z|I-OCEAN7-304-0616641|  24.14   9.337  33.153  30.547 1482.3746 05:00:51.85M
2018-01-07T12:45:22.943Z|I-OCEAN7-304-0616641|  24.14   9.338  33.139  30.532 1482.3568 05:00:56.91M
2018-01-07T12:45:28.009Z|I-OCEAN7-304-0616641|  24.13   9.338  33.137  30.530 1482.3549 05:01:02.00M
2018-01-07T12:45:33.076Z|I-OCEAN7-304-0616641|  24.13   9.338  33.136  30.529 1482.3529 05:01:07.06M
2018-01-07T12:45:38.138Z|I-OCEAN7-304-0616641|  24.14   9.338  33.103  30.496 1482.3129 05:01:12.13M
2018-01-07T12:45:43.203Z|I-OCEAN7-304-0616641|  24.14   9.338  33.103  30.496 1482.3123 05:01:17.19M
2018-01-07T12:45:48.270Z|I-OCEAN7-304-0616641|  24.11   9.338  33.108  30.500 1482.3176 05:01:22.25M
2018-01-07T12:45:53.333Z|I-OCEAN7-304-0616641|  24.14   9.337  33.102  30.494 1482.3094 05:01:27.32M
2018-01-07T12:45:58.396Z|I-OCEAN7-304-0616641|  24.13   9.337  33.124  30.517 1482.3364 05:01:32.38M