2018-01-07T12:43:01.386Z|I-OCEAN7-304-0616641|  24.17   9.338  33.118  30.511 1482.3330 04:58:35.36M
2018-01-07T12:43:06.452Z|I-OCEAN7-304-0616641|  24.17   9.338  33.119  30.511 1482.3335 04:58:40.42M
2018-01-07T12:43:11.515Z|I-OCEAN7-304-0616641|  24.17   9.338  33.132  30.525 1482.3496 04:58:45.49M
2018-01-07T12:43:16.579Z|I-OCEAN7-304-0616641|  24.18   9.338  33.132  30.525 1482.3502 04:58:50.55M
2018-01-07T12:43:21.643Z|I-OCEAN7-304-0616641|  24.18   9.338  33.118  30.510 1482.3314 04:58:55.61M
2018-01-07T12:43:26.711Z|I-OCEAN7-304-0616641|  24.18   9.338  33.119  30.512 1482.3331 04:59:00.68M
2018-01-07T12:43:31.776Z|I-OCEAN7-304-0616641|  24.17   9.338  33.132  30.524 1482.3481 04:59:05.74M
2018-01-07T12:43:36.840Z|I-OCEAN7-304-0616641|  24.17   9.337  33.174  30.568 1482.4011 04:59:10.81M
2018-01-07T12:43:41.904Z|I-OCEAN7-304-0616641|  24.16   9.338  33.143  30.536 1482.3622 04:59:15.87M
2018-01-07T12:43:46.970Z|I-OCEAN7-304-0616641|  24.16   9.338  33.143  30.536 1482.3617 04:59:20.93M
2018-01-07T12:43:52.035Z|I-OCEAN7-304-0616641|  24.16   9.338  33.171  30.565 1482.3975 04:59:26.02M
2018-01-07T12:43:57.100Z|I-OCEAN7-304-0616641|  24.15   9.338  33.145  30.538 1482.3650 04:59:31.08M