2018-01-07T12:41:04.893Z|I-OCEAN7-304-0616641|  24.21   9.342  33.119  30.508 1482.3444 04:56:38.85M
2018-01-07T12:41:09.956Z|I-OCEAN7-304-0616641|  24.21   9.342  33.119  30.508 1482.3452 04:56:43.91M
2018-01-07T12:41:15.020Z|I-OCEAN7-304-0616641|  24.18   9.342  33.119  30.507 1482.3446 04:56:49.00M
2018-01-07T12:41:20.087Z|I-OCEAN7-304-0616641|  24.17   9.342  33.141  30.531 1482.3718 04:56:54.06M
2018-01-07T12:41:25.153Z|I-OCEAN7-304-0616641|  24.17   9.342  33.182  30.573 1482.4224 04:56:59.13M
2018-01-07T12:41:30.219Z|I-OCEAN7-304-0616641|  24.17   9.342  33.158  30.549 1482.3921 04:57:04.19M
2018-01-07T12:41:35.283Z|I-OCEAN7-304-0616641|  24.14   9.341  33.224  30.616 1482.4735 04:57:09.26M
2018-01-07T12:41:40.346Z|I-OCEAN7-304-0616641|  24.16   9.341  33.224  30.616 1482.4727 04:57:14.32M
2018-01-07T12:41:45.414Z|I-OCEAN7-304-0616641|  24.16   9.341  33.192  30.584 1482.4329 04:57:19.38M
2018-01-07T12:41:50.475Z|I-OCEAN7-304-0616641|  24.22   9.341  33.163  30.554 1482.3964 04:57:24.45M
2018-01-07T12:41:55.542Z|I-OCEAN7-304-0616641|  24.21   9.340  33.162  30.554 1482.3948 04:57:29.51M