2018-01-07T12:36:01.517Z|I-OCEAN7-304-0616641|  24.28   9.339  33.152  30.544 1482.3781 04:51:35.47M
2018-01-07T12:36:06.581Z|I-OCEAN7-304-0616641|  24.28   9.339  33.152  30.544 1482.3785 04:51:40.53M
2018-01-07T12:36:11.647Z|I-OCEAN7-304-0616641|  24.28   9.339  33.142  30.534 1482.3667 04:51:45.59M
2018-01-07T12:36:16.711Z|I-OCEAN7-304-0616641|  24.29   9.339  33.144  30.536 1482.3696 04:51:50.66M
2018-01-07T12:36:21.778Z|I-OCEAN7-304-0616641|  24.25   9.339  33.145  30.537 1482.3705 04:51:55.72M
2018-01-07T12:36:26.842Z|I-OCEAN7-304-0616641|  24.23   9.339  33.184  30.577 1482.4181 04:52:00.79M
2018-01-07T12:36:31.905Z|I-OCEAN7-304-0616641|  24.27   9.339  33.174  30.567 1482.4078 04:52:05.85M
2018-01-07T12:36:36.970Z|I-OCEAN7-304-0616641|  24.29   9.339  33.174  30.566 1482.4070 04:52:10.91M
2018-01-07T12:36:42.036Z|I-OCEAN7-304-0616641|  24.29   9.339  33.173  30.565 1482.4070 04:52:16.00M
2018-01-07T12:36:47.101Z|I-OCEAN7-304-0616641|  24.29   9.340  33.173  30.564 1482.4069 04:52:21.06M
2018-01-07T12:36:52.166Z|I-OCEAN7-304-0616641|  24.29   9.340  33.053  30.442 1482.2578 04:52:26.13M
2018-01-07T12:36:57.233Z|I-OCEAN7-304-0616641|  24.26   9.340  32.915  30.301 1482.0854 04:52:31.19M