2018-01-07T12:34:00.218Z|I-OCEAN7-304-0616641|  24.32   9.339  33.179  30.572 1482.4150 04:49:34.17M
2018-01-07T12:34:05.282Z|I-OCEAN7-304-0616641|  24.32   9.339  33.178  30.571 1482.4122 04:49:39.23M
2018-01-07T12:34:10.348Z|I-OCEAN7-304-0616641|  24.31   9.339  33.191  30.584 1482.4264 04:49:44.30M
2018-01-07T12:34:15.413Z|I-OCEAN7-304-0616641|  24.31   9.338  33.191  30.585 1482.4259 04:49:49.36M
2018-01-07T12:34:20.477Z|I-OCEAN7-304-0616641|  24.30   9.338  33.202  30.596 1482.4385 04:49:54.42M
2018-01-07T12:34:25.542Z|I-OCEAN7-304-0616641|  24.30   9.338  33.281  30.677 1482.5375 04:49:59.49M
2018-01-07T12:34:30.608Z|I-OCEAN7-304-0616641|  24.31   9.338  33.310  30.707 1482.5726 04:50:04.55M
2018-01-07T12:34:35.673Z|I-OCEAN7-304-0616641|  24.31   9.338  33.271  30.667 1482.5240 04:50:09.62M
2018-01-07T12:34:40.737Z|I-OCEAN7-304-0616641|  24.32   9.338  33.231  30.626 1482.4747 04:50:14.68M
2018-01-07T12:34:45.802Z|I-OCEAN7-304-0616641|  24.32   9.338  33.210  30.604 1482.4479 04:50:19.74M
2018-01-07T12:34:50.870Z|I-OCEAN7-304-0616641|  24.33   9.337  33.259  30.654 1482.5090 04:50:24.81M
2018-01-07T12:34:55.934Z|I-OCEAN7-304-0616641|  24.28   9.337  33.209  30.604 1482.4454 04:50:29.87M