2018-01-07T12:32:04.244Z|I-OCEAN7-304-0616641|  24.33   9.338  33.151  30.544 1482.3773 04:47:38.19M
2018-01-07T12:32:09.309Z|I-OCEAN7-304-0616641|  24.30   9.338  33.185  30.579 1482.4194 04:47:43.25M
2018-01-07T12:32:14.374Z|I-OCEAN7-304-0616641|  24.34   9.338  33.186  30.579 1482.4207 04:47:48.32M
2018-01-07T12:32:19.438Z|I-OCEAN7-304-0616641|  24.34   9.338  33.184  30.577 1482.4185 04:47:53.38M
2018-01-07T12:32:24.242Z|I-OCEAN7-304-0616641|  24.33   9.339  33.153  30.545 1482.3795 04:47:58.44M
2018-01-07T12:32:29.310Z|I-OCEAN7-304-0616641|  24.33   9.339  33.153  30.546 1482.3810 04:48:03.25M
2018-01-07T12:32:34.376Z|I-OCEAN7-304-0616641|  24.28   9.339  33.154  30.546 1482.3818 04:48:08.32M
2018-01-07T12:32:39.437Z|I-OCEAN7-304-0616641|  24.32   9.339  33.169  30.561 1482.4015 04:48:13.38M
2018-01-07T12:32:44.502Z|I-OCEAN7-304-0616641|  24.32   9.339  33.171  30.563 1482.4043 04:48:18.44M
2018-01-07T12:32:49.569Z|I-OCEAN7-304-0616641|  24.31   9.340  33.173  30.565 1482.4070 04:48:23.51M
2018-01-07T12:32:54.635Z|I-OCEAN7-304-0616641|  24.28   9.340  33.187  30.580 1482.4250 04:48:28.57M
2018-01-07T12:32:59.701Z|I-OCEAN7-304-0616641|  24.25   9.340  33.225  30.618 1482.4729 04:48:33.64M