2018-01-07T12:25:00.089Z|I-OCEAN7-304-0616641|  24.43   9.338  33.233  30.627 1482.4800 04:40:34.02M
2018-01-07T12:25:05.156Z|I-OCEAN7-304-0616641|  24.43   9.338  33.234  30.629 1482.4825 04:40:39.08M
2018-01-07T12:25:10.222Z|I-OCEAN7-304-0616641|  24.42   9.338  33.281  30.676 1482.5402 04:40:44.15M
2018-01-07T12:25:15.287Z|I-OCEAN7-304-0616641|  24.42   9.338  33.260  30.655 1482.5140 04:40:49.21M
2018-01-07T12:25:20.350Z|I-OCEAN7-304-0616641|  24.41   9.338  33.269  30.664 1482.5256 04:40:54.27M
2018-01-07T12:25:25.415Z|I-OCEAN7-304-0616641|  24.41   9.338  33.270  30.665 1482.5259 04:40:59.34M
2018-01-07T12:25:30.480Z|I-OCEAN7-304-0616641|  24.41   9.338  33.278  30.673 1482.5363 04:41:04.40M
2018-01-07T12:25:35.546Z|I-OCEAN7-304-0616641|  24.39   9.338  33.278  30.674 1482.5367 04:41:09.46M
2018-01-07T12:25:40.352Z|I-OCEAN7-304-0616641|  24.44   9.338  33.243  30.638 1482.4924 04:41:14.53M
2018-01-07T12:25:45.414Z|I-OCEAN7-304-0616641|  24.44   9.339  33.275  30.670 1482.5364 04:41:19.34M
2018-01-07T12:25:50.478Z|I-OCEAN7-304-0616641|  24.44   9.339  33.276  30.670 1482.5370 04:41:24.40M
2018-01-07T12:25:55.545Z|I-OCEAN7-304-0616641|  24.44   9.339  33.270  30.664 1482.5297 04:41:29.46M