2018-01-07T12:21:02.043Z|I-OCEAN7-304-0616641|  24.49   9.339  33.257  30.652 1482.5128 04:36:35.93M
2018-01-07T12:21:07.104Z|I-OCEAN7-304-0616641|  24.54   9.339  33.259  30.653 1482.5159 04:36:41.02M
2018-01-07T12:21:12.166Z|I-OCEAN7-304-0616641|  24.50   9.339  33.260  30.654 1482.5175 04:36:46.08M
2018-01-07T12:21:17.232Z|I-OCEAN7-304-0616641|  24.51   9.339  33.262  30.656 1482.5201 04:36:51.14M
2018-01-07T12:21:22.297Z|I-OCEAN7-304-0616641|  24.51   9.340  33.302  30.697 1482.5712 04:36:56.21M
2018-01-07T12:21:27.363Z|I-OCEAN7-304-0616641|  24.51   9.340  33.311  30.705 1482.5830 04:37:01.27M
2018-01-07T12:21:32.429Z|I-OCEAN7-304-0616641|  24.51   9.344  33.312  30.703 1482.5942 04:37:06.34M
2018-01-07T12:21:37.494Z|I-OCEAN7-304-0616641|  24.53   9.344  33.280  30.670 1482.5555 04:37:11.40M
2018-01-07T12:21:42.560Z|I-OCEAN7-304-0616641|  24.53   9.344  33.321  30.712 1482.6061 04:37:16.47M
2018-01-07T12:21:47.620Z|I-OCEAN7-304-0616641|  24.46   9.344  33.281  30.672 1482.5557 04:37:21.53M
2018-01-07T12:21:52.689Z|I-OCEAN7-304-0616641|  24.48   9.344  33.281  30.672 1482.5554 04:37:26.59M
2018-01-07T12:21:57.750Z|I-OCEAN7-304-0616641|  24.48   9.344  33.290  30.681 1482.5664 04:37:31.66M