2018-01-07T12:19:00.743Z|I-OCEAN7-304-0616641|  24.62   9.338  33.334  30.731 1482.6084 04:34:34.64M
2018-01-07T12:19:05.804Z|I-OCEAN7-304-0616641|  24.55   9.338  33.265  30.660 1482.5220 04:34:39.70M
2018-01-07T12:19:10.871Z|I-OCEAN7-304-0616641|  24.55   9.339  33.275  30.670 1482.5359 04:34:44.76M
2018-01-07T12:19:15.933Z|I-OCEAN7-304-0616641|  24.53   9.339  33.253  30.647 1482.5098 04:34:49.83M
2018-01-07T12:19:21.002Z|I-OCEAN7-304-0616641|  24.53   9.340  33.253  30.646 1482.5112 04:34:54.89M
2018-01-07T12:19:26.064Z|I-OCEAN7-304-0616641|  24.56   9.341  33.289  30.683 1482.5585 04:34:59.96M
2018-01-07T12:19:30.870Z|I-OCEAN7-304-0616641|  24.50   9.341  33.297  30.690 1482.5685 04:35:05.04M
2018-01-07T12:19:35.931Z|I-OCEAN7-304-0616641|  24.52   9.342  33.298  30.690 1482.5719 04:35:09.83M
2018-01-07T12:19:41.001Z|I-OCEAN7-304-0616641|  24.51   9.342  33.298  30.691 1482.5728 04:35:14.89M
2018-01-07T12:19:46.065Z|I-OCEAN7-304-0616641|  24.56   9.342  33.307  30.700 1482.5848 04:35:19.96M
2018-01-07T12:19:51.129Z|I-OCEAN7-304-0616641|  24.54   9.342  33.259  30.652 1482.5242 04:35:25.04M
2018-01-07T12:19:56.195Z|I-OCEAN7-304-0616641|  24.54   9.341  33.259  30.651 1482.5232 04:35:30.10M