2018-01-07T12:15:02.947Z|I-OCEAN7-304-0616641|  24.60   9.339  33.735  31.140 1483.1132 04:30:36.83M
2018-01-07T12:15:08.012Z|I-OCEAN7-304-0616641|  24.60   9.340  33.694  31.097 1483.0626 04:30:41.89M
2018-01-07T12:15:13.076Z|I-OCEAN7-304-0616641|  24.60   9.340  33.683  31.087 1483.0496 04:30:46.95M
2018-01-07T12:15:18.144Z|I-OCEAN7-304-0616641|  24.59   9.340  33.681  31.085 1483.0474 04:30:52.04M
2018-01-07T12:15:23.207Z|I-OCEAN7-304-0616641|  24.56   9.340  33.659  31.062 1483.0193 04:30:57.10M
2018-01-07T12:15:28.271Z|I-OCEAN7-304-0616641|  24.56   9.340  33.614  31.015 1482.9633 04:31:02.17M
2018-01-07T12:15:33.335Z|I-OCEAN7-304-0616641|  24.60   9.340  33.614  31.015 1482.9637 04:31:07.23M
2018-01-07T12:15:38.402Z|I-OCEAN7-304-0616641|  24.59   9.340  33.623  31.025 1482.9758 04:31:12.29M
2018-01-07T12:15:43.465Z|I-OCEAN7-304-0616641|  24.58   9.340  33.641  31.043 1482.9972 04:31:17.36M
2018-01-07T12:15:48.531Z|I-OCEAN7-304-0616641|  24.58   9.340  33.642  31.044 1482.9991 04:31:22.42M
2018-01-07T12:15:53.600Z|I-OCEAN7-304-0616641|  24.58   9.340  33.644  31.045 1483.0011 04:31:27.48M
2018-01-07T12:15:58.663Z|I-OCEAN7-304-0616641|  24.59   9.341  33.581  30.981 1482.9233 04:31:32.55M