2018-01-07T12:12:00.609Z|I-OCEAN7-304-0616641|  24.65   9.341  33.339  30.733 1482.6248 04:27:34.49M
2018-01-07T12:12:05.675Z|I-OCEAN7-304-0616641|  24.64   9.341  33.697  31.099 1483.0723 04:27:39.55M
2018-01-07T12:12:10.741Z|I-OCEAN7-304-0616641|  24.64   9.341  33.880  31.286 1483.3009 04:27:44.62M
2018-01-07T12:12:15.804Z|I-OCEAN7-304-0616641|  24.64   9.341  33.997  31.406 1483.4478 04:27:49.68M
2018-01-07T12:12:20.869Z|I-OCEAN7-304-0616641|  24.64   9.342  34.006  31.415 1483.4595 04:27:54.74M
2018-01-07T12:12:25.937Z|I-OCEAN7-304-0616641|  24.62   9.342  34.006  31.415 1483.4606 04:27:59.81M
2018-01-07T12:12:30.998Z|I-OCEAN7-304-0616641|  24.67   9.342  34.018  31.427 1483.4764 04:28:04.87M
2018-01-07T12:12:36.064Z|I-OCEAN7-304-0616641|  24.65   9.342  34.019  31.427 1483.4769 04:28:09.93M
2018-01-07T12:12:41.129Z|I-OCEAN7-304-0616641|  24.64   9.342  33.980  31.388 1483.4293 04:28:15.02M
2018-01-07T12:12:46.193Z|I-OCEAN7-304-0616641|  24.62   9.343  33.980  31.388 1483.4288 04:28:20.08M
2018-01-07T12:12:51.259Z|I-OCEAN7-304-0616641|  24.62   9.343  33.979  31.387 1483.4277 04:28:25.15M
2018-01-07T12:12:56.321Z|I-OCEAN7-304-0616641|  24.60   9.343  33.931  31.337 1483.3674 04:28:30.21M