2018-01-07T12:10:04.116Z|I-OCEAN7-304-0616641|  24.66   9.337  33.426  30.826 1482.7218 04:25:38.25M
2018-01-07T12:10:09.182Z|I-OCEAN7-304-0616641|  24.66   9.338  33.414  30.812 1482.7098 04:25:43.06M
2018-01-07T12:10:14.244Z|I-OCEAN7-304-0616641|  24.70   9.339  33.356  30.752 1482.6387 04:25:48.13M
2018-01-07T12:10:19.309Z|I-OCEAN7-304-0616641|  24.70   9.339  33.356  30.753 1482.6403 04:25:53.19M
2018-01-07T12:10:24.469Z|I-OCEAN7-304-0616641|  24.70   9.339  33.357  30.753 1482.6417 04:25:58.25M
2018-01-07T12:10:29.442Z|I-OCEAN7-304-0616641|  24.67   9.340  33.367  30.763 1482.6553 04:26:03.41M
2018-01-07T12:10:34.504Z|I-OCEAN7-304-0616641|  24.65   9.340  33.421  30.818 1482.7220 04:26:08.38M
2018-01-07T12:10:39.570Z|I-OCEAN7-304-0616641|  24.68   9.340  33.381  30.777 1482.6737 04:26:13.44M
2018-01-07T12:10:44.636Z|I-OCEAN7-304-0616641|  24.69   9.340  33.382  30.777 1482.6754 04:26:18.51M
2018-01-07T12:10:49.699Z|I-OCEAN7-304-0616641|  24.69   9.340  33.366  30.761 1482.6561 04:26:23.57M
2018-01-07T12:10:54.765Z|I-OCEAN7-304-0616641|  24.69   9.340  33.365  30.761 1482.6550 04:26:28.64M
2018-01-07T12:10:59.830Z|I-OCEAN7-304-0616641|  24.66   9.340  33.317  30.711 1482.5938 04:26:33.70M