2018-01-07T12:08:03.080Z|I-OCEAN7-304-0616641|  24.68   9.341  33.511  30.910 1482.8381 04:23:36.93M
2018-01-07T12:08:08.143Z|I-OCEAN7-304-0616641|  24.72   9.341  33.429  30.826 1482.7363 04:23:42.02M
2018-01-07T12:08:13.209Z|I-OCEAN7-304-0616641|  24.72   9.340  33.384  30.780 1482.6799 04:23:47.08M
2018-01-07T12:08:18.272Z|I-OCEAN7-304-0616641|  24.70   9.340  33.374  30.770 1482.6665 04:23:52.15M
2018-01-07T12:08:23.334Z|I-OCEAN7-304-0616641|  24.69   9.340  33.398  30.794 1482.6959 04:23:57.21M
2018-01-07T12:08:28.401Z|I-OCEAN7-304-0616641|  24.69   9.340  33.377  30.773 1482.6693 04:24:02.27M
2018-01-07T12:08:33.467Z|I-OCEAN7-304-0616641|  24.69   9.340  33.377  30.773 1482.6702 04:24:07.34M
2018-01-07T12:08:38.532Z|I-OCEAN7-304-0616641|  24.74   9.340  33.468  30.866 1482.7852 04:24:12.40M
2018-01-07T12:08:43.597Z|I-OCEAN7-304-0616641|  24.73   9.340  33.475  30.872 1482.7926 04:24:17.47M
2018-01-07T12:08:48.663Z|I-OCEAN7-304-0616641|  24.73   9.340  33.535  30.934 1482.8669 04:24:22.53M
2018-01-07T12:08:53.728Z|I-OCEAN7-304-0616641|  24.73   9.340  33.578  30.978 1482.9205 04:24:27.59M
2018-01-07T12:08:58.792Z|I-OCEAN7-304-0616641|  24.71   9.340  33.660  31.062 1483.0237 04:24:32.66M