2018-01-07T12:06:01.780Z|I-OCEAN7-304-0616641|  24.70   9.340  33.281  30.675 1482.5497 04:21:35.64M
2018-01-07T12:06:06.844Z|I-OCEAN7-304-0616641|  24.74   9.340  33.282  30.676 1482.5503 04:21:40.70M
2018-01-07T12:06:11.910Z|I-OCEAN7-304-0616641|  24.74   9.340  33.315  30.710 1482.5907 04:21:45.76M
2018-01-07T12:06:16.974Z|I-OCEAN7-304-0616641|  24.76   9.340  33.305  30.699 1482.5800 04:21:50.83M
2018-01-07T12:06:22.039Z|I-OCEAN7-304-0616641|  24.70   9.340  33.303  30.698 1482.5770 04:21:55.89M
2018-01-07T12:06:26.845Z|I-OCEAN7-304-0616641|  24.75   9.340  33.302  30.696 1482.5758 04:22:00.96M
2018-01-07T12:06:31.905Z|I-OCEAN7-304-0616641|  24.73   9.340  33.285  30.679 1482.5544 04:22:05.77M
2018-01-07T12:06:36.976Z|I-OCEAN7-304-0616641|  24.73   9.340  33.285  30.679 1482.5553 04:22:10.83M
2018-01-07T12:06:42.038Z|I-OCEAN7-304-0616641|  24.75   9.340  33.176  30.567 1482.4191 04:22:15.89M
2018-01-07T12:06:47.104Z|I-OCEAN7-304-0616641|  24.75   9.340  33.279  30.672 1482.5475 04:22:20.96M
2018-01-07T12:06:52.168Z|I-OCEAN7-304-0616641|  24.76   9.340  33.361  30.757 1482.6508 04:22:26.04M
2018-01-07T12:06:57.235Z|I-OCEAN7-304-0616641|  24.76   9.340  33.418  30.815 1482.7219 04:22:31.10M