2018-01-07T12:04:00.221Z|I-OCEAN7-304-0616641|  24.80   9.340  33.012  30.400 1482.2142 04:19:34.08M
2018-01-07T12:04:05.286Z|I-OCEAN7-304-0616641|  24.78   9.340  33.005  30.393 1482.2059 04:19:39.15M
2018-01-07T12:04:10.351Z|I-OCEAN7-304-0616641|  24.78   9.340  33.042  30.431 1482.2520 04:19:44.21M
2018-01-07T12:04:15.416Z|I-OCEAN7-304-0616641|  24.79   9.340  33.048  30.437 1482.2600 04:19:49.28M
2018-01-07T12:04:20.479Z|I-OCEAN7-304-0616641|  24.79   9.340  33.022  30.411 1482.2286 04:19:54.34M
2018-01-07T12:04:25.545Z|I-OCEAN7-304-0616641|  24.81   9.340  33.022  30.410 1482.2289 04:19:59.40M
2018-01-07T12:04:30.611Z|I-OCEAN7-304-0616641|  24.76   9.340  33.025  30.413 1482.2316 04:20:04.47M
2018-01-07T12:04:35.676Z|I-OCEAN7-304-0616641|  24.77   9.341  33.018  30.406 1482.2247 04:20:09.53M
2018-01-07T12:04:40.740Z|I-OCEAN7-304-0616641|  24.77   9.341  33.002  30.390 1482.2050 04:20:14.59M
2018-01-07T12:04:45.803Z|I-OCEAN7-304-0616641|  24.77   9.340  32.990  30.377 1482.1884 04:20:19.66M
2018-01-07T12:04:50.870Z|I-OCEAN7-304-0616641|  24.78   9.340  32.989  30.376 1482.1871 04:20:24.72M
2018-01-07T12:04:55.932Z|I-OCEAN7-304-0616641|  24.78   9.340  32.987  30.375 1482.1855 04:20:29.79M