2018-01-07T12:02:03.986Z|I-OCEAN7-304-0616641|  24.87   9.334  33.195  30.592 1482.4298 04:17:37.83M
2018-01-07T12:02:09.049Z|I-OCEAN7-304-0616641|  24.87   9.334  33.196  30.593 1482.4303 04:17:42.89M
2018-01-07T12:02:14.116Z|I-OCEAN7-304-0616641|  24.86   9.334  33.197  30.594 1482.4315 04:17:47.95M
2018-01-07T12:02:19.180Z|I-OCEAN7-304-0616641|  24.86   9.334  33.160  30.556 1482.3855 04:17:53.04M
2018-01-07T12:02:24.246Z|I-OCEAN7-304-0616641|  24.86   9.334  33.198  30.595 1482.4341 04:17:58.10M
2018-01-07T12:02:29.312Z|I-OCEAN7-304-0616641|  24.83   9.335  33.198  30.595 1482.4338 04:18:03.17M
2018-01-07T12:02:34.378Z|I-OCEAN7-304-0616641|  24.82   9.335  33.147  30.542 1482.3699 04:18:08.23M
2018-01-07T12:02:39.182Z|I-OCEAN7-304-0616641|  24.87   9.335  33.137  30.532 1482.3588 04:18:13.30M
2018-01-07T12:02:44.245Z|I-OCEAN7-304-0616641|  24.81   9.336  33.120  30.514 1482.3386 04:18:18.11M
2018-01-07T12:02:49.310Z|I-OCEAN7-304-0616641|  24.81   9.336  33.119  30.512 1482.3380 04:18:23.17M
2018-01-07T12:02:54.377Z|I-OCEAN7-304-0616641|  24.81   9.337  33.104  30.496 1482.3208 04:18:28.23M
2018-01-07T12:02:59.440Z|I-OCEAN7-304-0616641|  24.81   9.337  33.102  30.494 1482.3196 04:18:33.30M