2018-01-07T11:55:04.118Z|I-OCEAN7-304-0616641|  24.90   9.341  33.164  30.555 1482.4082 04:10:38.21M
2018-01-07T11:55:09.181Z|I-OCEAN7-304-0616641|  24.90   9.340  33.191  30.583 1482.4414 04:10:43.02M
2018-01-07T11:55:14.246Z|I-OCEAN7-304-0616641|  24.90   9.340  33.191  30.582 1482.4404 04:10:48.08M
2018-01-07T11:55:19.313Z|I-OCEAN7-304-0616641|  24.90   9.340  33.195  30.586 1482.4452 04:10:53.15M
2018-01-07T11:55:24.376Z|I-OCEAN7-304-0616641|  24.90   9.340  33.195  30.586 1482.4453 04:10:58.21M
2018-01-07T11:55:29.443Z|I-OCEAN7-304-0616641|  24.90   9.340  33.188  30.579 1482.4366 04:11:03.27M
2018-01-07T11:55:34.508Z|I-OCEAN7-304-0616641|  24.90   9.340  33.152  30.543 1482.3914 04:11:08.34M
2018-01-07T11:55:39.573Z|I-OCEAN7-304-0616641|  24.92   9.340  33.192  30.584 1482.4427 04:11:13.40M
2018-01-07T11:55:44.637Z|I-OCEAN7-304-0616641|  24.96   9.340  33.193  30.585 1482.4443 04:11:18.47M
2018-01-07T11:55:49.701Z|I-OCEAN7-304-0616641|  24.91   9.340  33.177  30.569 1482.4241 04:11:23.53M
2018-01-07T11:55:54.765Z|I-OCEAN7-304-0616641|  24.91   9.340  33.170  30.561 1482.4146 04:11:28.59M
2018-01-07T11:55:59.833Z|I-OCEAN7-304-0616641|  24.91   9.340  33.169  30.561 1482.4128 04:11:33.66M