2018-01-07T11:53:03.080Z|I-OCEAN7-304-0616641|  24.95   9.338  33.144  30.537 1482.3754 04:08:36.89M
2018-01-07T11:53:08.145Z|I-OCEAN7-304-0616641|  24.96   9.337  33.175  30.569 1482.4143 04:08:41.96M
2018-01-07T11:53:13.208Z|I-OCEAN7-304-0616641|  24.95   9.337  33.183  30.578 1482.4222 04:08:47.04M
2018-01-07T11:53:18.277Z|I-OCEAN7-304-0616641|  24.96   9.336  33.184  30.580 1482.4208 04:08:52.10M
2018-01-07T11:53:23.339Z|I-OCEAN7-304-0616641|  24.92   9.336  33.165  30.559 1482.3970 04:08:57.17M
2018-01-07T11:53:28.404Z|I-OCEAN7-304-0616641|  24.99   9.336  33.165  30.559 1482.3998 04:09:02.23M
2018-01-07T11:53:33.470Z|I-OCEAN7-304-0616641|  24.97   9.337  33.166  30.560 1482.4009 04:09:07.29M
2018-01-07T11:53:38.534Z|I-OCEAN7-304-0616641|  24.97   9.337  33.177  30.571 1482.4149 04:09:12.36M
2018-01-07T11:53:43.601Z|I-OCEAN7-304-0616641|  24.96   9.337  33.193  30.588 1482.4359 04:09:17.42M
2018-01-07T11:53:48.663Z|I-OCEAN7-304-0616641|  24.93   9.337  33.189  30.584 1482.4313 04:09:22.49M
2018-01-07T11:53:53.731Z|I-OCEAN7-304-0616641|  24.97   9.337  33.153  30.546 1482.3866 04:09:27.55M
2018-01-07T11:53:58.796Z|I-OCEAN7-304-0616641|  24.93   9.338  33.145  30.537 1482.3773 04:09:32.62M