2018-01-07T11:51:01.519Z|I-OCEAN7-304-0616641|  25.02   9.340  33.195  30.587 1482.4457 04:06:35.34M
2018-01-07T11:51:06.587Z|I-OCEAN7-304-0616641|  25.02   9.340  33.195  30.586 1482.4469 04:06:40.40M
2018-01-07T11:51:11.651Z|I-OCEAN7-304-0616641|  24.98   9.340  33.140  30.531 1482.3795 04:06:45.47M
2018-01-07T11:51:16.717Z|I-OCEAN7-304-0616641|  24.99   9.341  33.134  30.524 1482.3737 04:06:50.53M
2018-01-07T11:51:21.782Z|I-OCEAN7-304-0616641|  24.99   9.341  33.165  30.556 1482.4128 04:06:55.59M
2018-01-07T11:51:26.846Z|I-OCEAN7-304-0616641|  25.02   9.342  33.165  30.555 1482.4146 04:07:00.66M
2018-01-07T11:51:31.912Z|I-OCEAN7-304-0616641|  25.01   9.342  33.140  30.528 1482.3839 04:07:05.72M
2018-01-07T11:51:36.977Z|I-OCEAN7-304-0616641|  25.04   9.342  33.188  30.578 1482.4443 04:07:10.79M
2018-01-07T11:51:42.039Z|I-OCEAN7-304-0616641|  24.99   9.342  33.188  30.578 1482.4429 04:07:15.85M
2018-01-07T11:51:47.107Z|I-OCEAN7-304-0616641|  24.99   9.342  33.180  30.570 1482.4329 04:07:20.91M
2018-01-07T11:51:52.170Z|I-OCEAN7-304-0616641|  24.99   9.342  33.201  30.591 1482.4586 04:07:26.00M
2018-01-07T11:51:57.235Z|I-OCEAN7-304-0616641|  24.99   9.342  33.201  30.591 1482.4592 04:07:31.06M