2018-01-07T11:46:03.992Z|I-OCEAN7-304-0616641|  25.08   9.335  33.231  30.628 1482.4786 04:01:37.78M
2018-01-07T11:46:09.057Z|I-OCEAN7-304-0616641|  25.07   9.334  33.197  30.593 1482.4354 04:01:42.85M
2018-01-07T11:46:14.120Z|I-OCEAN7-304-0616641|  25.07   9.337  33.221  30.616 1482.4739 04:01:47.91M
2018-01-07T11:46:19.185Z|I-OCEAN7-304-0616641|  25.07   9.338  33.222  30.616 1482.4753 04:01:52.97M
2018-01-07T11:46:24.250Z|I-OCEAN7-304-0616641|  25.07   9.338  33.221  30.615 1482.4757 04:01:58.06M
2018-01-07T11:46:29.316Z|I-OCEAN7-304-0616641|  25.06   9.339  33.221  30.614 1482.4761 04:02:03.12M
2018-01-07T11:46:34.382Z|I-OCEAN7-304-0616641|  25.01   9.339  33.221  30.614 1482.4755 04:02:08.19M
2018-01-07T11:46:39.446Z|I-OCEAN7-304-0616641|  25.06   9.339  33.225  30.618 1482.4816 04:02:13.25M
2018-01-07T11:46:44.512Z|I-OCEAN7-304-0616641|  25.04   9.339  33.236  30.629 1482.4969 04:02:18.32M
2018-01-07T11:46:49.576Z|I-OCEAN7-304-0616641|  25.06   9.340  33.212  30.604 1482.4685 04:02:23.38M
2018-01-07T11:46:54.641Z|I-OCEAN7-304-0616641|  25.05   9.340  33.203  30.595 1482.4578 04:02:28.44M
2018-01-07T11:46:59.706Z|I-OCEAN7-304-0616641|  25.06   9.340  33.186  30.578 1482.4364 04:02:33.51M