2018-01-07T11:44:03.214Z|I-OCEAN7-304-0616641|  25.09   9.333  33.127  30.523 1482.3439 03:59:37.02M
2018-01-07T11:44:08.281Z|I-OCEAN7-304-0616641|  25.09   9.333  33.125  30.521 1482.3438 03:59:42.08M
2018-01-07T11:44:13.344Z|I-OCEAN7-304-0616641|  25.13   9.334  33.093  30.488 1482.3060 03:59:47.14M
2018-01-07T11:44:18.410Z|I-OCEAN7-304-0616641|  25.15   9.335  33.094  30.488 1482.3090 03:59:52.21M
2018-01-07T11:44:23.476Z|I-OCEAN7-304-0616641|  25.15   9.336  33.077  30.470 1482.2902 03:59:57.27M
2018-01-07T11:44:28.539Z|I-OCEAN7-304-0616641|  25.14   9.337  33.128  30.521 1482.3583 04:00:02.34M
2018-01-07T11:44:33.605Z|I-OCEAN7-304-0616641|  25.14   9.337  33.134  30.527 1482.3661 04:00:07.40M
2018-01-07T11:44:38.668Z|I-OCEAN7-304-0616641|  25.14   9.338  33.165  30.558 1482.4058 04:00:12.46M
2018-01-07T11:44:43.735Z|I-OCEAN7-304-0616641|  25.14   9.338  33.166  30.558 1482.4072 04:00:17.53M
2018-01-07T11:44:48.540Z|I-OCEAN7-304-0616641|  25.14   9.338  33.153  30.546 1482.3917 04:00:22.59M
2018-01-07T11:44:53.605Z|I-OCEAN7-304-0616641|  25.16   9.338  33.160  30.553 1482.3998 04:00:27.40M
2018-01-07T11:44:58.669Z|I-OCEAN7-304-0616641|  25.14   9.337  33.206  30.601 1482.4562 04:00:32.47M