2018-01-07T11:42:01.917Z|I-OCEAN7-304-0616641|  25.12   9.336  33.170  30.565 1482.4063 03:57:35.70M
2018-01-07T11:42:06.980Z|I-OCEAN7-304-0616641|  25.12   9.336  33.155  30.550 1482.3892 03:57:40.76M
2018-01-07T11:42:12.046Z|I-OCEAN7-304-0616641|  25.12   9.337  33.155  30.548 1482.3892 03:57:45.82M
2018-01-07T11:42:17.111Z|I-OCEAN7-304-0616641|  25.12   9.337  33.145  30.538 1482.3774 03:57:50.89M
2018-01-07T11:42:22.178Z|I-OCEAN7-304-0616641|  25.12   9.337  33.167  30.561 1482.4058 03:57:55.95M
2018-01-07T11:42:27.240Z|I-OCEAN7-304-0616641|  25.11   9.337  33.131  30.524 1482.3615 03:58:01.04M
2018-01-07T11:42:32.305Z|I-OCEAN7-304-0616641|  25.10   9.337  33.130  30.523 1482.3610 03:58:06.10M
2018-01-07T11:42:37.370Z|I-OCEAN7-304-0616641|  25.10   9.338  33.134  30.527 1482.3656 03:58:11.16M
2018-01-07T11:42:42.436Z|I-OCEAN7-304-0616641|  25.10   9.338  33.159  30.552 1482.3972 03:58:16.23M
2018-01-07T11:42:47.502Z|I-OCEAN7-304-0616641|  25.05   9.338  33.159  30.552 1482.3976 03:58:21.29M
2018-01-07T11:42:52.567Z|I-OCEAN7-304-0616641|  25.14   9.338  33.190  30.583 1482.4379 03:58:26.36M
2018-01-07T11:42:57.631Z|I-OCEAN7-304-0616641|  25.12   9.338  33.167  30.560 1482.4087 03:58:31.42M