2018-01-07T11:40:00.618Z|I-OCEAN7-304-0616641|  25.20   9.335  33.233  30.630 1482.4850 03:55:34.40M
2018-01-07T11:40:05.683Z|I-OCEAN7-304-0616641|  25.13   9.335  33.234  30.630 1482.4847 03:55:39.46M
2018-01-07T11:40:10.749Z|I-OCEAN7-304-0616641|  25.19   9.336  33.234  30.631 1482.4872 03:55:44.53M
2018-01-07T11:40:15.814Z|I-OCEAN7-304-0616641|  25.17   9.336  33.211  30.607 1482.4591 03:55:49.59M
2018-01-07T11:40:20.877Z|I-OCEAN7-304-0616641|  25.19   9.336  33.212  30.607 1482.4612 03:55:54.66M
2018-01-07T11:40:25.942Z|I-OCEAN7-304-0616641|  25.18   9.337  33.213  30.607 1482.4636 03:55:59.72M
2018-01-07T11:40:31.007Z|I-OCEAN7-304-0616641|  25.18   9.338  33.209  30.603 1482.4609 03:56:04.78M
2018-01-07T11:40:36.073Z|I-OCEAN7-304-0616641|  25.17   9.338  33.211  30.605 1482.4646 03:56:09.85M
2018-01-07T11:40:41.138Z|I-OCEAN7-304-0616641|  25.17   9.337  33.225  30.621 1482.4788 03:56:14.91M
2018-01-07T11:40:46.202Z|I-OCEAN7-304-0616641|  25.17   9.337  33.199  30.594 1482.4460 03:56:20.97M
2018-01-07T11:40:51.268Z|I-OCEAN7-304-0616641|  25.17   9.337  33.155  30.549 1482.3903 03:56:25.06M
2018-01-07T11:40:56.334Z|I-OCEAN7-304-0616641|  25.14   9.337  33.223  30.618 1482.4746 03:56:30.12M