2018-01-07T11:38:04.125Z|I-OCEAN7-304-0616641|  25.21   9.332  33.183  30.581 1482.4156 03:53:38.17M
2018-01-07T11:38:09.189Z|I-OCEAN7-304-0616641|  25.19   9.332  33.183  30.581 1482.4137 03:53:42.95M
2018-01-07T11:38:14.255Z|I-OCEAN7-304-0616641|  25.19   9.332  33.182  30.581 1482.4125 03:53:48.04M
2018-01-07T11:38:19.320Z|I-OCEAN7-304-0616641|  25.20   9.332  33.185  30.584 1482.4158 03:53:53.10M
2018-01-07T11:38:24.384Z|I-OCEAN7-304-0616641|  25.20   9.331  33.179  30.578 1482.4075 03:53:58.17M
2018-01-07T11:38:29.449Z|I-OCEAN7-304-0616641|  25.17   9.331  33.177  30.576 1482.4038 03:54:03.23M
2018-01-07T11:38:34.515Z|I-OCEAN7-304-0616641|  25.18   9.331  33.175  30.574 1482.4016 03:54:08.29M
2018-01-07T11:38:39.580Z|I-OCEAN7-304-0616641|  25.21   9.331  33.173  30.571 1482.3989 03:54:13.36M
2018-01-07T11:38:44.644Z|I-OCEAN7-304-0616641|  25.16   9.331  33.162  30.560 1482.3851 03:54:18.42M
2018-01-07T11:38:49.708Z|I-OCEAN7-304-0616641|  25.18   9.331  33.161  30.560 1482.3849 03:54:23.48M
2018-01-07T11:38:54.774Z|I-OCEAN7-304-0616641|  25.18   9.331  33.160  30.559 1482.3837 03:54:28.55M
2018-01-07T11:38:59.841Z|I-OCEAN7-304-0616641|  25.18   9.331  33.160  30.558 1482.3828 03:54:33.61M