2018-01-07T11:33:01.009Z|I-OCEAN7-304-0616641|  25.27   9.331  33.160  30.559 1482.3851 03:48:34.76M
2018-01-07T11:33:06.075Z|I-OCEAN7-304-0616641|  25.27   9.331  33.170  30.568 1482.3966 03:48:39.82M
2018-01-07T11:33:11.142Z|I-OCEAN7-304-0616641|  25.28   9.332  33.170  30.569 1482.3979 03:48:44.89M
2018-01-07T11:33:16.205Z|I-OCEAN7-304-0616641|  25.28   9.330  33.227  30.629 1482.4644 03:48:49.95M
2018-01-07T11:33:21.270Z|I-OCEAN7-304-0616641|  25.28   9.330  33.236  30.637 1482.4745 03:48:55.04M
2018-01-07T11:33:26.333Z|I-OCEAN7-304-0616641|  25.27   9.329  33.187  30.588 1482.4135 03:49:00.10M
2018-01-07T11:33:31.399Z|I-OCEAN7-304-0616641|  25.27   9.329  33.188  30.589 1482.4120 03:49:05.16M
2018-01-07T11:33:36.466Z|I-OCEAN7-304-0616641|  25.27   9.328  33.184  30.585 1482.4053 03:49:10.23M
2018-01-07T11:33:41.530Z|I-OCEAN7-304-0616641|  25.27   9.328  33.141  30.542 1482.3503 03:49:15.29M
2018-01-07T11:33:46.594Z|I-OCEAN7-304-0616641|  25.26   9.328  33.151  30.552 1482.3628 03:49:20.36M
2018-01-07T11:33:51.659Z|I-OCEAN7-304-0616641|  25.29   9.327  33.192  30.594 1482.4130 03:49:25.42M
2018-01-07T11:33:56.722Z|I-OCEAN7-304-0616641|  25.27   9.327  33.183  30.586 1482.4030 03:49:30.48M