2018-01-07T11:31:04.518Z|I-OCEAN7-304-0616641|  25.36   9.332  33.182  30.580 1482.4149 03:46:38.27M
2018-01-07T11:31:09.578Z|I-OCEAN7-304-0616641|  25.32   9.332  33.207  30.606 1482.4446 03:46:43.34M
2018-01-07T11:31:14.647Z|I-OCEAN7-304-0616641|  25.32   9.332  33.206  30.605 1482.4448 03:46:48.40M
2018-01-07T11:31:19.711Z|I-OCEAN7-304-0616641|  25.31   9.332  33.181  30.579 1482.4131 03:46:53.46M
2018-01-07T11:31:24.777Z|I-OCEAN7-304-0616641|  25.30   9.332  33.181  30.580 1482.4133 03:46:58.53M
2018-01-07T11:31:29.840Z|I-OCEAN7-304-0616641|  25.30   9.332  33.165  30.563 1482.3940 03:47:03.59M
2018-01-07T11:31:34.907Z|I-OCEAN7-304-0616641|  25.30   9.332  33.166  30.564 1482.3948 03:47:08.65M
2018-01-07T11:31:39.971Z|I-OCEAN7-304-0616641|  25.36   9.332  33.166  30.564 1482.3964 03:47:13.72M
2018-01-07T11:31:45.037Z|I-OCEAN7-304-0616641|  25.35   9.333  33.166  30.563 1482.3970 03:47:18.78M
2018-01-07T11:31:50.102Z|I-OCEAN7-304-0616641|  25.34   9.337  33.169  30.562 1482.4113 03:47:23.85M
2018-01-07T11:31:55.166Z|I-OCEAN7-304-0616641|  25.27   9.337  33.169  30.563 1482.4106 03:47:28.91M