2018-01-07T11:29:03.220Z|I-OCEAN7-304-0616641|  25.35   9.327  33.210  30.613 1482.4377 03:44:36.95M
2018-01-07T11:29:08.284Z|I-OCEAN7-304-0616641|  25.35   9.328  33.189  30.591 1482.4117 03:44:42.04M
2018-01-07T11:29:13.350Z|I-OCEAN7-304-0616641|  25.35   9.328  33.217  30.619 1482.4493 03:44:47.10M
2018-01-07T11:29:18.413Z|I-OCEAN7-304-0616641|  25.30   9.329  33.228  30.629 1482.4636 03:44:52.17M
2018-01-07T11:29:23.476Z|I-OCEAN7-304-0616641|  25.32   9.330  33.228  30.629 1482.4666 03:44:57.23M
2018-01-07T11:29:28.542Z|I-OCEAN7-304-0616641|  25.32   9.331  33.210  30.610 1482.4463 03:45:02.29M
2018-01-07T11:29:33.608Z|I-OCEAN7-304-0616641|  25.33   9.331  33.207  30.607 1482.4442 03:45:07.36M
2018-01-07T11:29:38.672Z|I-OCEAN7-304-0616641|  25.29   9.332  33.191  30.590 1482.4258 03:45:12.42M
2018-01-07T11:29:43.738Z|I-OCEAN7-304-0616641|  25.35   9.332  33.191  30.589 1482.4277 03:45:17.48M
2018-01-07T11:29:48.802Z|I-OCEAN7-304-0616641|  25.34   9.333  33.182  30.580 1482.4164 03:45:22.55M
2018-01-07T11:29:53.869Z|I-OCEAN7-304-0616641|  25.34   9.333  33.166  30.563 1482.3981 03:45:27.61M
2018-01-07T11:29:58.934Z|I-OCEAN7-304-0616641|  25.34   9.334  33.225  30.623 1482.4725 03:45:32.68M