2018-01-07T11:27:01.659Z|I-OCEAN7-304-0616641|  25.38   9.329  33.183  30.584 1482.4072 03:42:35.40M
2018-01-07T11:27:06.724Z|I-OCEAN7-304-0616641|  25.38   9.328  33.124  30.524 1482.3337 03:42:40.46M
2018-01-07T11:27:11.787Z|I-OCEAN7-304-0616641|  25.38   9.328  33.156  30.556 1482.3729 03:42:45.53M
2018-01-07T11:27:16.855Z|I-OCEAN7-304-0616641|  25.38   9.328  33.156  30.557 1482.3734 03:42:50.59M
2018-01-07T11:27:21.920Z|I-OCEAN7-304-0616641|  25.38   9.328  33.171  30.572 1482.3915 03:42:55.65M
2018-01-07T11:27:26.983Z|I-OCEAN7-304-0616641|  25.38   9.330  33.172  30.572 1482.3979 03:43:00.72M
2018-01-07T11:27:32.049Z|I-OCEAN7-304-0616641|  25.38   9.330  33.174  30.574 1482.3999 03:43:05.78M
2018-01-07T11:27:37.114Z|I-OCEAN7-304-0616641|  25.30   9.330  33.175  30.575 1482.4016 03:43:10.85M
2018-01-07T11:27:42.178Z|I-OCEAN7-304-0616641|  25.30   9.331  33.177  30.576 1482.4038 03:43:15.91M
2018-01-07T11:27:47.242Z|I-OCEAN7-304-0616641|  25.31   9.331  33.177  30.577 1482.4054 03:43:20.97M
2018-01-07T11:27:52.309Z|I-OCEAN7-304-0616641|  25.31   9.331  33.179  30.578 1482.4077 03:43:26.06M
2018-01-07T11:27:57.374Z|I-OCEAN7-304-0616641|  25.31   9.331  33.149  30.547 1482.3713 03:43:31.12M