2018-01-07T11:25:00.362Z|I-OCEAN7-304-0616641|  25.39   9.327  33.190  30.593 1482.4135 03:40:34.10M
2018-01-07T11:25:05.425Z|I-OCEAN7-304-0616641|  25.38   9.328  33.149  30.550 1482.3628 03:40:39.17M
2018-01-07T11:25:10.489Z|I-OCEAN7-304-0616641|  25.36   9.328  33.172  30.574 1482.3915 03:40:44.23M
2018-01-07T11:25:15.556Z|I-OCEAN7-304-0616641|  25.35   9.328  33.224  30.626 1482.4561 03:40:49.29M
2018-01-07T11:25:20.623Z|I-OCEAN7-304-0616641|  25.35   9.328  33.256  30.659 1482.4968 03:40:54.36M
2018-01-07T11:25:25.684Z|I-OCEAN7-304-0616641|  25.35   9.328  33.224  30.626 1482.4580 03:40:59.42M
2018-01-07T11:25:30.753Z|I-OCEAN7-304-0616641|  25.35   9.329  33.223  30.626 1482.4575 03:41:04.48M
2018-01-07T11:25:35.815Z|I-OCEAN7-304-0616641|  25.35   9.329  33.237  30.639 1482.4756 03:41:09.55M
2018-01-07T11:25:40.881Z|I-OCEAN7-304-0616641|  25.36   9.330  33.236  30.638 1482.4771 03:41:14.61M
2018-01-07T11:25:45.944Z|I-OCEAN7-304-0616641|  25.40   9.330  33.236  30.637 1482.4785 03:41:19.68M
2018-01-07T11:25:51.012Z|I-OCEAN7-304-0616641|  25.40   9.330  33.226  30.626 1482.4662 03:41:24.74M
2018-01-07T11:25:56.077Z|I-OCEAN7-304-0616641|  25.40   9.330  33.208  30.608 1482.4427 03:41:29.80M