2018-01-07T11:20:01.791Z|I-OCEAN7-304-0616641|  25.50   9.327  33.178  30.581 1482.3988 03:35:35.51M
2018-01-07T11:20:06.856Z|I-OCEAN7-304-0616641|  25.50   9.326  33.132  30.534 1482.3398 03:35:40.57M
2018-01-07T11:20:11.924Z|I-OCEAN7-304-0616641|  25.50   9.326  33.163  30.566 1482.3777 03:35:45.63M
2018-01-07T11:20:16.987Z|I-OCEAN7-304-0616641|  25.50   9.326  33.171  30.574 1482.3881 03:35:50.70M
2018-01-07T11:20:22.046Z|I-OCEAN7-304-0616641|  25.50   9.327  33.202  30.605 1482.4280 03:35:55.76M
2018-01-07T11:20:27.115Z|I-OCEAN7-304-0616641|  25.49   9.327  33.202  30.605 1482.4298 03:36:00.82M
2018-01-07T11:20:32.180Z|I-OCEAN7-304-0616641|  25.49   9.328  33.236  30.639 1482.4733 03:36:05.89M
2018-01-07T11:20:37.246Z|I-OCEAN7-304-0616641|  25.49   9.328  33.229  30.632 1482.4663 03:36:10.95M
2018-01-07T11:20:42.307Z|I-OCEAN7-304-0616641|  25.49   9.329  33.255  30.658 1482.5005 03:36:16.04M
2018-01-07T11:20:47.466Z|I-OCEAN7-304-0616641|  25.49   9.329  33.255  30.657 1482.5018 03:36:21.10M
2018-01-07T11:20:52.441Z|I-OCEAN7-304-0616641|  25.49   9.330  33.281  30.683 1482.5359 03:36:26.25M
2018-01-07T11:20:57.504Z|I-OCEAN7-304-0616641|  25.50   9.330  33.329  30.732 1482.5956 03:36:31.23M