2018-01-07T11:18:00.231Z|I-OCEAN7-304-0616641|  25.50   9.327  33.162  30.564 1482.3804 03:33:33.93M
2018-01-07T11:18:05.298Z|I-OCEAN7-304-0616641|  25.50   9.327  33.163  30.565 1482.3815 03:33:39.02M
2018-01-07T11:18:10.360Z|I-OCEAN7-304-0616641|  25.50   9.327  33.177  30.579 1482.3993 03:33:44.08M
2018-01-07T11:18:15.429Z|I-OCEAN7-304-0616641|  25.50   9.328  33.180  30.582 1482.4025 03:33:49.14M
2018-01-07T11:18:20.492Z|I-OCEAN7-304-0616641|  25.50   9.327  33.183  30.585 1482.4066 03:33:54.21M
2018-01-07T11:18:25.558Z|I-OCEAN7-304-0616641|  25.49   9.327  33.182  30.584 1482.4054 03:33:59.27M
2018-01-07T11:18:30.620Z|I-OCEAN7-304-0616641|  25.49   9.328  33.183  30.585 1482.4063 03:34:04.34M
2018-01-07T11:18:35.689Z|I-OCEAN7-304-0616641|  25.49   9.328  33.184  30.586 1482.4080 03:34:09.40M
2018-01-07T11:18:40.753Z|I-OCEAN7-304-0616641|  25.51   9.328  33.158  30.560 1482.3767 03:34:14.47M
2018-01-07T11:18:45.816Z|I-OCEAN7-304-0616641|  25.51   9.328  33.202  30.604 1482.4319 03:34:19.53M
2018-01-07T11:18:50.880Z|I-OCEAN7-304-0616641|  25.51   9.329  33.202  30.603 1482.4329 03:34:24.59M
2018-01-07T11:18:55.947Z|I-OCEAN7-304-0616641|  25.51   9.330  33.202  30.602 1482.4353 03:34:29.65M