2018-01-07T11:16:03.997Z|I-OCEAN7-304-0616641|  25.54   9.333  33.168  30.565 1482.4033 03:31:37.70M
2018-01-07T11:16:09.065Z|I-OCEAN7-304-0616641|  25.54   9.333  33.196  30.594 1482.4371 03:31:42.76M
2018-01-07T11:16:14.130Z|I-OCEAN7-304-0616641|  25.58   9.332  33.196  30.594 1482.4371 03:31:47.83M
2018-01-07T11:16:19.192Z|I-OCEAN7-304-0616641|  25.57   9.332  33.204  30.602 1482.4462 03:31:52.89M
2018-01-07T11:16:24.260Z|I-OCEAN7-304-0616641|  25.57   9.332  33.204  30.603 1482.4458 03:31:57.95M
2018-01-07T11:16:29.323Z|I-OCEAN7-304-0616641|  25.57   9.331  33.214  30.613 1482.4562 03:32:03.04M
2018-01-07T11:16:34.389Z|I-OCEAN7-304-0616641|  25.56   9.331  33.208  30.607 1482.4474 03:32:08.10M
2018-01-07T11:16:39.453Z|I-OCEAN7-304-0616641|  25.59   9.331  33.207  30.607 1482.4457 03:32:13.17M
2018-01-07T11:16:44.520Z|I-OCEAN7-304-0616641|  25.59   9.330  33.177  30.577 1482.4086 03:32:18.23M
2018-01-07T11:16:49.586Z|I-OCEAN7-304-0616641|  25.59   9.331  33.156  30.555 1482.3832 03:32:23.29M
2018-01-07T11:16:54.649Z|I-OCEAN7-304-0616641|  25.52   9.330  33.149  30.548 1482.3721 03:32:28.36M
2018-01-07T11:16:59.454Z|I-OCEAN7-304-0616641|  25.54   9.330  33.190  30.590 1482.4225 03:32:33.42M