2018-01-07T11:14:02.440Z|I-OCEAN7-304-0616641|  25.56   9.329  33.218  30.620 1482.4553 03:29:36.14M
2018-01-07T11:14:07.505Z|I-OCEAN7-304-0616641|  25.56   9.329  33.210  30.612 1482.4448 03:29:41.21M
2018-01-07T11:14:12.571Z|I-OCEAN7-304-0616641|  25.56   9.329  33.174  30.575 1482.4003 03:29:46.27M
2018-01-07T11:14:17.635Z|I-OCEAN7-304-0616641|  25.58   9.329  33.181  30.582 1482.4091 03:29:51.34M
2018-01-07T11:14:22.700Z|I-OCEAN7-304-0616641|  25.59   9.329  33.181  30.582 1482.4091 03:29:56.40M
2018-01-07T11:14:27.763Z|I-OCEAN7-304-0616641|  25.56   9.329  33.217  30.619 1482.4530 03:30:01.46M
2018-01-07T11:14:32.829Z|I-OCEAN7-304-0616641|  25.56   9.329  33.217  30.619 1482.4531 03:30:06.52M
2018-01-07T11:14:37.895Z|I-OCEAN7-304-0616641|  25.56   9.329  33.217  30.619 1482.4540 03:30:11.59M
2018-01-07T11:14:42.959Z|I-OCEAN7-304-0616641|  25.57   9.329  33.189  30.590 1482.4193 03:30:16.66M
2018-01-07T11:14:48.073Z|I-OCEAN7-304-0616641|  25.57   9.330  33.189  30.589 1482.4205 03:30:21.72M
2018-01-07T11:14:53.091Z|I-OCEAN7-304-0616641|  25.57   9.330  33.239  30.640 1482.4834 03:30:26.83M
2018-01-07T11:14:58.156Z|I-OCEAN7-304-0616641|  25.59   9.330  33.228  30.628 1482.4714 03:30:31.85M