2018-01-07T11:12:01.403Z|I-OCEAN7-304-0616641|  25.60   9.328  33.210  30.612 1482.4440 03:27:35.10M
2018-01-07T11:12:06.467Z|I-OCEAN7-304-0616641|  25.60   9.328  33.211  30.613 1482.4449 03:27:40.17M
2018-01-07T11:12:11.273Z|I-OCEAN7-304-0616641|  25.60   9.328  33.212  30.614 1482.4457 03:27:45.23M
2018-01-07T11:12:16.078Z|I-OCEAN7-304-0616641|  25.60   9.328  33.213  30.616 1482.4469 03:27:50.04M
2018-01-07T11:12:21.141Z|I-OCEAN7-304-0616641|  25.61   9.328  33.215  30.617 1482.4490 03:27:54.83M
2018-01-07T11:12:26.208Z|I-OCEAN7-304-0616641|  25.61   9.328  33.203  30.605 1482.4344 03:27:59.89M
2018-01-07T11:12:31.270Z|I-OCEAN7-304-0616641|  25.61   9.328  33.182  30.584 1482.4097 03:28:04.95M
2018-01-07T11:12:36.337Z|I-OCEAN7-304-0616641|  25.61   9.329  33.183  30.584 1482.4113 03:28:10.04M
2018-01-07T11:12:41.402Z|I-OCEAN7-304-0616641|  25.62   9.329  33.193  30.594 1482.4250 03:28:15.10M
2018-01-07T11:12:46.467Z|I-OCEAN7-304-0616641|  25.62   9.329  33.180  30.581 1482.4102 03:28:20.17M
2018-01-07T11:12:51.533Z|I-OCEAN7-304-0616641|  25.62   9.330  33.227  30.628 1482.4685 03:28:25.23M
2018-01-07T11:12:56.597Z|I-OCEAN7-304-0616641|  25.60   9.330  33.234  30.635 1482.4780 03:28:30.29M