2018-01-07T11:09:04.652Z|I-OCEAN7-304-0616641|  25.63   9.329  33.210  30.611 1482.4471 03:24:38.34M
2018-01-07T11:09:09.717Z|I-OCEAN7-304-0616641|  25.62   9.329  33.204  30.605 1482.4387 03:24:43.40M
2018-01-07T11:09:14.780Z|I-OCEAN7-304-0616641|  25.61   9.329  33.203  30.604 1482.4386 03:24:48.46M
2018-01-07T11:09:19.846Z|I-OCEAN7-304-0616641|  25.61   9.330  33.206  30.607 1482.4421 03:24:53.53M
2018-01-07T11:09:24.914Z|I-OCEAN7-304-0616641|  25.62   9.330  33.185  30.585 1482.4165 03:24:58.59M
2018-01-07T11:09:29.978Z|I-OCEAN7-304-0616641|  25.62   9.330  33.228  30.629 1482.4708 03:25:03.66M
2018-01-07T11:09:35.041Z|I-OCEAN7-304-0616641|  25.63   9.330  33.252  30.654 1482.5006 03:25:08.72M
2018-01-07T11:09:39.846Z|I-OCEAN7-304-0616641|  25.63   9.329  33.218  30.619 1482.4570 03:25:13.78M
2018-01-07T11:09:44.908Z|I-OCEAN7-304-0616641|  25.63   9.329  33.211  30.612 1482.4479 03:25:18.59M
2018-01-07T11:09:49.975Z|I-OCEAN7-304-0616641|  25.63   9.330  33.210  30.611 1482.4480 03:25:23.65M
2018-01-07T11:09:55.039Z|I-OCEAN7-304-0616641|  25.63   9.329  33.210  30.611 1482.4482 03:25:28.72M