2018-01-07T11:07:03.093Z|I-OCEAN7-304-0616641|  25.65   9.331  33.234  30.635 1482.4821 03:22:36.76M
2018-01-07T11:07:08.155Z|I-OCEAN7-304-0616641|  25.65   9.331  33.258  30.658 1482.5106 03:22:41.83M
2018-01-07T11:07:13.222Z|I-OCEAN7-304-0616641|  25.66   9.331  33.231  30.632 1482.4780 03:22:46.89M
2018-01-07T11:07:18.286Z|I-OCEAN7-304-0616641|  25.66   9.331  33.231  30.631 1482.4778 03:22:51.95M
2018-01-07T11:07:23.352Z|I-OCEAN7-304-0616641|  25.66   9.331  33.231  30.631 1482.4780 03:22:57.04M
2018-01-07T11:07:28.419Z|I-OCEAN7-304-0616641|  25.66   9.331  33.239  30.639 1482.4871 03:23:02.10M
2018-01-07T11:07:33.479Z|I-OCEAN7-304-0616641|  25.66   9.330  33.271  30.673 1482.5265 03:23:07.17M
2018-01-07T11:07:38.548Z|I-OCEAN7-304-0616641|  25.66   9.330  33.271  30.673 1482.5260 03:23:12.23M
2018-01-07T11:07:43.613Z|I-OCEAN7-304-0616641|  25.63   9.330  33.248  30.649 1482.4962 03:23:17.29M
2018-01-07T11:07:48.676Z|I-OCEAN7-304-0616641|  25.63   9.330  33.248  30.649 1482.4954 03:23:22.36M
2018-01-07T11:07:53.742Z|I-OCEAN7-304-0616641|  25.63   9.330  33.246  30.648 1482.4940 03:23:27.42M
2018-01-07T11:07:58.809Z|I-OCEAN7-304-0616641|  25.66   9.330  33.165  30.565 1482.3933 03:23:32.48M