2018-01-07T11:05:02.316Z|I-OCEAN7-304-0616641|  25.67   9.330  33.283  30.685 1482.5393 03:20:35.97M
2018-01-07T11:05:07.121Z|I-OCEAN7-304-0616641|  25.67   9.329  33.283  30.685 1482.5389 03:20:41.06M
2018-01-07T11:05:12.187Z|I-OCEAN7-304-0616641|  25.67   9.329  33.302  30.705 1482.5619 03:20:45.85M
2018-01-07T11:05:17.250Z|I-OCEAN7-304-0616641|  25.66   9.329  33.270  30.673 1482.5205 03:20:50.91M
2018-01-07T11:05:22.317Z|I-OCEAN7-304-0616641|  25.68   9.329  33.270  30.673 1482.5214 03:20:55.97M
2018-01-07T11:05:27.379Z|I-OCEAN7-304-0616641|  25.73   9.328  33.283  30.686 1482.5377 03:21:01.06M
2018-01-07T11:05:32.447Z|I-OCEAN7-304-0616641|  25.73   9.329  33.302  30.705 1482.5616 03:21:06.12M
2018-01-07T11:05:37.511Z|I-OCEAN7-304-0616641|  25.73   9.329  33.288  30.691 1482.5443 03:21:11.19M
2018-01-07T11:05:42.576Z|I-OCEAN7-304-0616641|  25.73   9.328  33.262  30.665 1482.5116 03:21:16.25M
2018-01-07T11:05:47.639Z|I-OCEAN7-304-0616641|  25.66   9.328  33.298  30.702 1482.5547 03:21:21.32M
2018-01-07T11:05:52.445Z|I-OCEAN7-304-0616641|  25.66   9.328  33.276  30.680 1482.5277 03:21:26.38M
2018-01-07T11:05:57.509Z|I-OCEAN7-304-0616641|  25.67   9.328  33.266  30.670 1482.5145 03:21:31.19M