2018-01-07T11:03:01.279Z|I-OCEAN7-304-0616641|  25.74   9.331  33.424  30.829 1482.7194 03:18:34.93M
2018-01-07T11:03:06.084Z|I-OCEAN7-304-0616641|  25.72   9.330  33.378  30.781 1482.6603 03:18:40.02M
2018-01-07T11:03:11.147Z|I-OCEAN7-304-0616641|  25.72   9.330  33.324  30.726 1482.5934 03:18:44.80M
2018-01-07T11:03:16.213Z|I-OCEAN7-304-0616641|  25.72   9.330  33.324  30.727 1482.5930 03:18:49.87M
2018-01-07T11:03:21.277Z|I-OCEAN7-304-0616641|  25.71   9.330  33.317  30.721 1482.5835 03:18:54.93M
2018-01-07T11:03:26.342Z|I-OCEAN7-304-0616641|  25.75   9.329  33.317  30.720 1482.5825 03:19:00.01M
2018-01-07T11:03:31.407Z|I-OCEAN7-304-0616641|  25.70   9.329  33.315  30.719 1482.5802 03:19:05.08M
2018-01-07T11:03:36.472Z|I-OCEAN7-304-0616641|  25.70   9.329  33.342  30.746 1482.6132 03:19:10.14M
2018-01-07T11:03:41.536Z|I-OCEAN7-304-0616641|  25.70   9.330  33.295  30.697 1482.5546 03:19:15.21M
2018-01-07T11:03:46.603Z|I-OCEAN7-304-0616641|  25.71   9.330  33.286  30.689 1482.5450 03:19:20.27M
2018-01-07T11:03:51.668Z|I-OCEAN7-304-0616641|  25.67   9.330  33.269  30.671 1482.5237 03:19:25.34M
2018-01-07T11:03:56.732Z|I-OCEAN7-304-0616641|  25.67   9.330  33.297  30.700 1482.5583 03:19:30.40M