2018-01-07T11:01:05.046Z|I-OCEAN7-304-0616641|  25.74   9.326  33.236  30.641 1482.4742 03:16:38.70M
2018-01-07T11:01:10.110Z|I-OCEAN7-304-0616641|  25.74   9.326  33.244  30.648 1482.4821 03:16:43.76M
2018-01-07T11:01:15.174Z|I-OCEAN7-304-0616641|  25.75   9.328  33.241  30.644 1482.4840 03:16:48.82M
2018-01-07T11:01:20.241Z|I-OCEAN7-304-0616641|  25.74   9.328  33.240  30.643 1482.4838 03:16:53.89M
2018-01-07T11:01:25.307Z|I-OCEAN7-304-0616641|  25.74   9.329  33.192  30.593 1482.4253 03:16:58.95M
2018-01-07T11:01:30.370Z|I-OCEAN7-304-0616641|  25.73   9.329  33.199  30.599 1482.4346 03:17:04.04M
2018-01-07T11:01:35.433Z|I-OCEAN7-304-0616641|  25.73   9.330  33.225  30.626 1482.4685 03:17:09.10M
2018-01-07T11:01:40.502Z|I-OCEAN7-304-0616641|  25.75   9.330  33.219  30.620 1482.4620 03:17:14.16M
2018-01-07T11:01:45.566Z|I-OCEAN7-304-0616641|  25.71   9.332  33.183  30.581 1482.4219 03:17:19.23M
2018-01-07T11:01:50.629Z|I-OCEAN7-304-0616641|  25.76   9.332  33.183  30.581 1482.4221 03:17:24.29M
2018-01-07T11:01:55.694Z|I-OCEAN7-304-0616641|  25.75   9.332  33.208  30.607 1482.4532 03:17:29.36M